Historical Prices for ASX, BHPKZJ - Bhp Billiton Limited

BHPKZJ

Bhp Billiton Limited

03/12/10 15:56

LAST: 12.19	CHANGE: 0.16	OPEN: 12.19	HIGH: 12.19	ASK: 12.28	VOLUME: 1,000
LAST: 12.19	CHANGE(%): 1.30	PREV: 12.35	LOW: 12.19	BID: 12.23	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	12.19	12.19	12.19	12.19	1,000
03/11/10	12.69	12.69	12.35	12.35	2,500
03/10/10	12.58	12.58	12.58	12.58	0
03/09/10	12.58	12.58	12.58	12.58	600
03/08/10	12.99	13.05	12.90	13.03	14,360
03/05/10	11.75	12.06	11.75	11.92	12,445
03/04/10	11.69	11.69	11.59	11.62	14,645
03/03/10	10.95	11.35	10.95	11.35	25,943
03/02/10	10.76	10.76	10.45	10.56	13,100
03/01/10	10.26	10.33	10.26	10.33	3,000
02/26/10	10.03	10.03	10.03	10.03	1,890
02/25/10	10.11	10.11	9.59	9.59	3,000
02/24/10	10.37	10.37	9.93	9.95	17,568
02/23/10	10.93	11.00	10.93	11.00	5,500
02/22/10	10.81	11.25	10.81	11.25	39,098
02/19/10	10.36	10.43	9.80	10.05	29,541
02/18/10	10.24	10.24	9.95	9.98	10,338
02/17/10	10.42	10.52	10.35	10.52	12,249
02/16/10	9.98	10.14	9.85	9.85	8,234
02/15/10	9.78	9.78	9.65	9.65	1,580

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist