Historical Prices for ASX, BENPA

BENPA

Bendigo Bank Ltd

03/19/10 14:57

LAST: 100.5	CHANGE: 0.40	OPEN: 100.5	HIGH: 100.5	ASK: 100.8	VOLUME: 400
LAST: 100.5	CHANGE(%): 0.40	PREV: 100.9	LOW: 100.5	BID: 100.5	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	100.5	100.5	100.5	100.5	400
03/18/10	100.9	100.9	100.9	100.9	67
03/17/10	99.9	99.9	99.9	99.9	0
03/16/10	100.0	100.0	99.9	99.9	469
03/15/10	100.9	100.9	100.0	100.0	340
03/12/10	100.0	100.0	99.9	100.0	874
03/11/10	100.1	100.1	99.8	99.9	940
03/10/10	100.9	100.9	100.9	100.9	300
03/09/10	100.1	100.1	100.1	100.1	80
03/08/10	99.7	99.7	99.7	99.7	0
03/05/10	99.7	99.7	99.7	99.7	0
03/04/10	99.7	99.7	99.7	99.7	100
03/03/10	99.2	99.2	99.2	99.2	203
03/02/10	99.2	99.2	99.2	99.2	4,722
03/01/10	99.2	99.2	99.2	99.2	2,200
02/26/10	99.2	99.2	99.2	99.2	420
02/25/10	99.2	99.2	99.2	99.2	547
02/24/10	99.0	99.3	99.0	99.1	12,790
02/23/10	98.8	99.0	98.0	99.0	1,895
02/22/10	99.0	99.0	98.8	98.8	589

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist