BDRBeadell Resources Ltd03/19/10 15:22
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2050		VOLUME:
97,780
CHANGE(%):
2.50		PREV:
0.2000		LOW:
0.1950		BID:
0.1950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.20500.20500.19500.195097,7800
03/18/100.20500.20500.20000.2000130,0000
03/17/100.21000.21000.20500.205077,6850
03/16/100.21000.21000.21000.210050,8050
03/15/100.21000.21000.21000.210049,3710
03/12/100.22000.22000.21500.220034,5000
03/11/100.23000.23000.22500.2250139,8240
03/10/100.22000.24000.22000.225023,7800
03/09/100.22000.22000.22000.22006,5000
03/08/100.23000.24000.21500.240047,2480
03/05/100.24000.24500.24000.2400219,1370
03/04/100.22500.24500.21500.2450370,3770
03/03/100.23500.23500.23500.2350136,0480
03/02/100.23000.23500.20000.2350170,1600
03/01/100.23000.23000.23000.230040,3000
02/26/100.19500.23000.19500.230075,5000
02/25/100.19500.19500.18000.190054,2950
02/24/100.19500.19500.18000.1950145,6590
02/23/100.21500.21500.20000.2000822,9290
02/22/100.22500.22500.22000.220092,2300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist