Historical Prices for ASX, BCSCB

BCSCB

BCS

01/14/10 15:11

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0200	VOLUME: 83,000
LAST: 0.0010	CHANGE(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0010	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
01/14/10	0.0010	0.0010	0.0010	0.0010	83,000
01/13/10	0.0120	0.0120	0.0010	0.0010	107,952
01/12/10	0.0010	0.0010	0.0010	0.0010	439,832
01/11/10	0.0010	0.0010	0.0010	0.0010	0
01/08/10	0.0010	0.0010	0.0010	0.0010	100,000
01/07/10	0.0020	0.0020	0.0020	0.0020	0
01/06/10	0.0020	0.0020	0.0020	0.0020	97,000
01/05/10	0.0010	0.0010	0.0010	0.0010	0
01/04/10	0.0010	0.0010	0.0010	0.0010	0
01/01/10	0.0010	0.0010	0.0010	0.0010	0
12/31/09	0.0010	0.0010	0.0010	0.0010	0
12/30/09	0.0010	0.0010	0.0010	0.0010	0
12/29/09	0.0010	0.0010	0.0010	0.0010	100,000
12/24/09	0.0010	0.0020	0.0010	0.0020	110,500
12/23/09	0.0010	0.0010	0.0010	0.0010	0
12/22/09	0.0010	0.0010	0.0010	0.0010	0
12/21/09	0.0020	0.0020	0.0010	0.0010	134,001
12/18/09	0.0010	0.0020	0.0010	0.0020	40,000
12/17/09	0.0020	0.0020	0.0020	0.0020	94,001
12/16/09	0.0020	0.0020	0.0020	0.0020	5,999

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist