Historical Prices for ASX, BBP - Babcock & Brown Power

BBP

Babcock & Brown Power

12/31/09 14:10

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.0890	HIGH: 0.0950	ASK: 0.0950	VOLUME: 3,562,205
LAST: 0.0950	CHANGE(%): 7.95	PREV: 0.0880	LOW: 0.0880	BID: 0.0920	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/31/09	0.0890	0.0950	0.0880	0.0950	3,562,205
12/30/09	0.0880	0.0900	0.0880	0.0880	905,851
12/29/09	0.0890	0.0900	0.0870	0.0880	1,996,407
12/24/09	0.0900	0.0920	0.0850	0.0880	6,554,197
12/23/09	0.0920	0.1050	0.0840	0.0900	20,447,199
12/22/09	0.0760	0.0760	0.0760	0.0760	0
12/21/09	0.0760	0.0760	0.0760	0.0760	0
12/18/09	0.0760	0.0760	0.0760	0.0760	0
12/17/09	0.0760	0.0760	0.0760	0.0760	0
12/16/09	0.0760	0.0760	0.0760	0.0760	0
12/15/09	0.0760	0.0760	0.0760	0.0760	0
12/14/09	0.0760	0.0760	0.0760	0.0760	0
12/11/09	0.0760	0.0760	0.0760	0.0760	0
12/10/09	0.0760	0.0760	0.0760	0.0760	0
12/09/09	0.0760	0.0760	0.0760	0.0760	0
12/08/09	0.0760	0.0760	0.0760	0.0760	0
12/07/09	0.0760	0.0760	0.0760	0.0760	0
12/04/09	0.0760	0.0760	0.0760	0.0760	0
12/03/09	0.0760	0.0760	0.0760	0.0760	0
12/02/09	0.0760	0.0760	0.0760	0.0760	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist