Historical Prices for ASX, BBG - Billabong International Ltd

BBG

Billabong International Ltd

03/19/10 16:10

LAST: 10.83	CHANGE: 0.17	OPEN: 10.61	HIGH: 10.92	ASK: 10.84	VOLUME: 985,566
LAST: 10.83	CHANGE(%): 1.59	PREV: 10.66	LOW: 10.59	BID: 10.83	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	10.61	10.92	10.59	10.83	985,566
03/18/10	10.73	10.74	10.58	10.66	1,421,205
03/17/10	10.51	10.88	10.51	10.74	2,210,534
03/16/10	10.44	10.56	10.28	10.30	904,977
03/15/10	10.60	10.71	10.53	10.53	665,449
03/12/10	10.70	10.74	10.52	10.60	1,203,310
03/11/10	10.95	10.95	10.82	10.87	861,168
03/10/10	10.95	10.95	10.56	10.90	1,667,116
03/09/10	10.74	10.94	10.62	10.90	870,654
03/08/10	10.83	10.83	10.51	10.66	967,669
03/05/10	10.58	10.70	10.57	10.66	2,007,469
03/04/10	10.17	10.35	10.14	10.29	660,412
03/03/10	10.19	10.20	10.03	10.10	843,136
03/02/10	10.31	10.42	10.24	10.27	353,355
03/01/10	10.07	10.35	10.05	10.25	1,230,723
02/26/10	10.29	10.29	9.93	10.17	1,740,419
02/25/10	10.60	10.60	10.36	10.39	569,624
02/24/10	10.61	10.73	10.34	10.50	1,020,853
02/23/10	10.70	10.80	10.60	10.77	755,054
02/22/10	10.68	10.80	10.54	10.75	781,306

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist