Historical Prices for ASX, BASR - Bass Strait Oil Company Limited

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

BASR

Bass Strait Oil Company Limited

10/13/09 16:10

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0070	VOLUME: 1,425,626
LAST: 0.0060	CHANGE(%): 14.29	PREV: 0.0070	LOW: 0.0050	BID: 0.0060	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/13/09	0.0060	0.0060	0.0050	0.0060	1,425,626
10/12/09	0.0070	0.0070	0.0050	0.0070	808,322
10/09/09	0.0070	0.0080	0.0060	0.0060	1,728,604
10/08/09	0.0070	0.0080	0.0060	0.0080	1,308,999
10/07/09	0.0080	0.0100	0.0070	0.0100	214,123
10/06/09	0.0100	0.0100	0.0080	0.0080	770,712
10/05/09	0.0130	0.0130	0.0100	0.0100	665,396
10/02/09	0.0200	0.0200	0.0200	0.0200	0
10/01/09	0.0200	0.0200	0.0200	0.0200	66,666
09/30/09	0.0200	0.0200	0.0200	0.0200	136,660

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.