ADLAdmerex Ltd11/20/2009
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0130		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0110		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.01300.01300.01300.013000
11/19/090.01300.01300.01300.013050,0490
11/18/090.01300.01300.01300.013000
11/17/090.01300.01300.01300.013000
11/16/090.01300.01300.01300.013037,9660
11/13/090.01300.01300.01300.013000
11/12/090.01300.01300.01300.013000
11/11/090.01300.01300.01300.0130100,5000
11/10/090.01300.01300.01300.013090,5000
11/09/090.01300.01300.01300.013010,0000
11/06/090.01300.01300.01300.0130100,0000
11/05/090.01200.01200.01200.012000
11/04/090.01200.01200.01200.012000
11/03/090.01200.01200.01200.012000
11/02/090.01200.01200.01200.012000
10/30/090.01200.01200.01200.012000
10/29/090.01200.01200.01200.012000
10/28/090.01200.01200.01200.012000
10/27/090.01200.01200.01200.012000
10/26/090.01200.01200.01200.012000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist