ADIAdelphi Energy Ltd11/20/09 14:59
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1400		VOLUME:
161,576
CHANGE(%):
3.70		PREV:
0.1350		LOW:
0.1400		BID:
0.1350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14000.14000.14000.1400161,5760
11/19/090.14500.14500.13000.1350545,4430
11/18/090.14500.15000.14000.1400154,0000
11/17/090.15000.15000.14500.145066,4450
11/16/090.14000.15000.14000.1500327,7860
11/13/090.15000.15000.14500.145043,0000
11/12/090.15500.15500.14500.1450165,0000
11/11/090.15000.17000.15000.1650623,3500
11/10/090.14500.15000.14000.1500353,3880
11/09/090.14000.14500.13500.135088,2900
11/06/090.13000.14500.13000.1400180,0000
11/05/090.14000.14000.13000.1300304,0740
11/04/090.13500.13500.13500.1350100,0000
11/03/090.13000.13000.13000.130010,0000
11/02/090.13000.14000.13000.1350357,6300
10/30/090.14500.14500.13000.1400286,8090
10/29/090.13500.13500.12000.1250840,5410
10/28/090.13500.15000.13500.1350198,8860
10/27/090.15000.15000.13000.1350507,4040
10/26/090.16000.16000.14500.1450499,6720
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist