ADGAdtrans Group Ltd11/20/09 11:09
LAST:

 3.200		CHANGE:
 0.00		OPEN:
3.200		HIGH:
3.200		ASK:
3.500		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
3.200		LOW:
3.200		BID:
3.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.2003.2003.2003.2002,0000
11/19/093.2003.2003.2003.2002,8830
11/18/093.2003.2003.2003.20000
11/17/093.2003.2003.2003.20000
11/16/093.2003.2003.2003.2005,5000
11/13/093.2203.2203.2203.22000
11/12/093.2203.2203.2203.22000
11/11/093.2203.2203.2203.2206690
11/10/093.2203.2503.2203.2505,2880
11/09/093.2203.2203.2203.2201,0320
11/06/093.2203.2203.2203.22000
11/05/093.2203.2203.2203.2201,4100
11/04/093.2003.2003.2003.20000
11/03/093.1803.2003.1803.20013,9380
11/02/093.1803.1803.1603.1809,0650
10/30/093.1803.1803.1803.1802,0000
10/29/093.1803.1803.1803.1802,0000
10/28/093.2003.2003.2003.20000
10/27/093.2003.2003.2003.20000
10/26/093.2003.2003.2003.2001,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist