ADEAustralian Diamond Explrtn t/over ASH11/20/09 14:06
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1300		VOLUME:
81,000
CHANGE(%):
8.33		PREV:
0.1200		LOW:
0.1300		BID:
0.1250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.13000.13000.13000.130081,0000
11/19/090.12000.12000.12000.120000
11/18/090.12500.12500.12000.1200227,7560
11/17/090.13000.13000.13000.130000
11/16/090.13000.13000.13000.130047,8080
11/13/090.13000.13000.13000.130000
11/12/090.13500.13500.13000.1300516,0000
11/11/090.13000.13000.13000.130012,5000
11/10/090.13000.13000.12500.1300269,4230
11/09/090.13000.13000.13000.130000
11/06/090.12500.13000.12500.130041,0000
11/05/090.12000.12000.12000.12009,0000
11/04/090.11500.12000.11500.1150240,2750
11/03/090.12500.12500.11500.1200209,3590
11/02/090.12000.12500.12000.125014,0100
10/30/090.12000.12500.12000.1250172,1670
10/29/090.12500.12500.12000.1200355,0000
10/28/090.12000.12000.12000.120000
10/27/090.12500.12500.12000.1200179,5140
10/26/090.12500.12500.12500.1250174,6410
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist