ADAAdacel Technologies Ltd11/20/2009
LAST:

 0.5900		CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.5750		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5900		LOW:
0.5900		BID:
0.5600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.59000.59000.59000.590000
11/19/090.59000.59000.59000.590000
11/18/090.59000.59000.59000.590000
11/17/090.59000.59000.59000.590000
11/16/090.59000.59000.59000.590000
11/13/090.59000.59000.59000.590000
11/12/090.59000.59000.59000.59003,0000
11/11/090.54000.59000.54000.590041,0360
11/10/090.53500.54000.53500.540016,7980
11/09/090.53000.53000.53000.530000
11/06/090.53500.53500.53000.53006,5500
11/05/090.53000.53000.53000.53005,0000
11/04/090.54000.54000.53000.530091,8720
11/03/090.55000.55000.55000.550027,8730
11/02/090.55000.55000.54500.550022,5560
10/30/090.57500.62000.56500.565048,2210
10/29/090.59000.59000.57500.575028,3840
10/28/090.59000.59000.58000.590011,4860
10/27/090.59000.59000.58000.580011,4000
10/26/090.58000.59000.58000.590024,8140
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist