ACZOAtticus Resources Ltd11/20/2009
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.1200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0430		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.04300.04300.04300.043000
11/19/090.04300.04300.04300.043000
11/18/090.04300.04300.04300.043000
11/17/090.04300.04300.04300.043000
11/16/090.04300.04300.04300.043037,0000
11/13/090.04300.04300.04300.043000
11/12/090.04300.06000.04300.043058,5000
11/11/090.04000.04000.04000.040021,4500
11/10/090.04000.04000.04000.040000
11/09/090.04000.04000.04000.040000
11/06/090.04000.04000.04000.040000
11/05/090.04000.04000.04000.04007,3250
11/04/090.06600.06600.06600.066000
11/03/090.06600.06600.06600.06602,6750
11/02/090.07000.07000.06600.066022,2000
10/30/090.09000.09000.09000.090000
10/29/090.09000.09000.09000.090000
10/28/090.09000.09000.09000.090000
10/27/090.09000.09000.09000.090010,0000
10/26/090.07000.09000.07000.0900133,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist