ACSOACSO09/23/09 10:07
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0010		VOLUME:
150,000
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/23/090.00100.00100.00100.0010150,0000
09/22/090.00100.00100.00100.00101,100,0000
09/21/090.00300.00300.00200.00201,120,3640
09/18/090.00400.00400.00400.004000
09/17/090.00300.00400.00300.0040110,0000
09/16/090.00300.00300.00300.0030421,0000
09/15/090.00500.00500.00300.0030209,3640
09/14/090.00300.00500.00300.0050450,0000
09/11/090.00100.00100.00100.001000
09/10/090.00100.00100.00100.001000
09/09/090.00100.00100.00100.001000
09/08/090.00100.00100.00100.0010150,0000
09/07/090.00900.01100.00500.0110550,0000
09/04/090.01100.01100.01000.0100108,4450
09/03/090.01100.01100.01100.011000
09/02/090.01100.01100.01100.011048,0000
09/01/090.01100.02000.01100.0200143,5550
08/31/090.01400.01400.01000.0100130,8000
08/28/090.02000.02000.02000.020000
08/27/090.02000.02000.02000.020027,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist