ACKAustock Group Ltd11/20/09 09:59
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.3000		VOLUME:
310,000
CHANGE(%):
3.45		PREV:
0.2900		LOW:
0.3000		BID:
0.2900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.30000.30000.30000.3000310,0000
11/19/090.29000.29000.29000.2900100,2000
11/18/090.30000.30000.30000.300000
11/17/090.30000.30000.30000.30009,4500
11/16/090.30000.30000.30000.30001,6660
11/13/090.31000.31000.31000.310000
11/12/090.30000.31000.30000.310016,0000
11/11/090.30000.30000.30000.300000
11/10/090.30000.30000.30000.300095,0000
11/09/090.31000.31000.31000.31004,2240
11/06/090.31000.31000.31000.310000
11/05/090.31000.31000.31000.31004,1600
11/04/090.31000.31000.31000.31005000
11/03/090.31000.31000.31000.31002,8000
11/02/090.31000.31000.31000.310000
10/30/090.31000.31000.31000.310000
10/29/090.31000.31000.31000.310071,0160
10/28/090.32000.32000.31000.310038,4500
10/27/090.32000.32000.31000.3100100,0000
10/26/090.32000.33000.31500.325021,6700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist