ACGAtcor Medical Holdings Ltd03/19/10 12:48
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
25,000
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1500		BID:
0.1450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.15000.15000.15000.150025,0000
03/18/100.14500.14500.14500.145000
03/17/100.14500.14500.14500.145000
03/16/100.14500.14500.14500.145000
03/15/100.13500.14500.13000.1450121,0350
03/12/100.15000.15000.15000.15007770
03/11/100.15000.15000.15000.150017,0000
03/10/100.15000.15000.15000.150000
03/09/100.15000.15000.15000.150089,7000
03/08/100.15000.15000.15000.1500198,9230
03/05/100.13000.13000.13000.130000
03/04/100.13000.13000.13000.130000
03/03/100.13000.13000.13000.130000
03/02/100.14000.14000.13000.130083,3880
03/01/100.15500.15500.15000.150085,6770
02/26/100.16500.16500.15500.155063,1940
02/25/100.16500.16500.16500.165000
02/24/100.16500.16500.16500.165000
02/23/100.16500.16500.16500.165000
02/22/100.16500.16500.16500.165000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist