ACGAtcor Medical Holdings Ltd11/20/09 09:59
LAST:

 0.2150		CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.2200		VOLUME:
160,000
CHANGE(%):
2.38		PREV:
0.2100		LOW:
0.2150		BID:
0.2100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.21500.21500.21500.2150160,0000
11/19/090.21000.21000.21000.210049,7460
11/18/090.20500.20500.20500.205020,0000
11/17/090.21000.21000.20500.205047,0500
11/16/090.20000.21000.20000.2100337,6000
11/13/090.19500.19500.19500.195000
11/12/090.20000.20000.19500.195045,0000
11/11/090.20000.20000.20000.2000170,0000
11/10/090.20000.20000.20000.2000100,0000
11/09/090.20000.20000.20000.2000133,0600
11/06/090.19000.20000.19000.200070,0000
11/05/090.20000.20000.20000.200000
11/04/090.20000.20000.20000.2000100,0000
11/03/090.20000.20000.20000.200050,0000
11/02/090.20000.20000.19000.2000145,0000
10/30/090.19500.20500.19500.2050308,4650
10/29/090.19000.19500.19000.1950256,5350
10/28/090.18500.19000.17500.1900479,1000
10/27/090.18000.18000.18000.180000
10/26/090.18000.18000.18000.180000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist