Stock Quote for ASX, ACB - A-Cap Resources Ltd

ACB

A-Cap Resources Ltd

11/20/09 16:10

LAST: 0.4050	CHANGE: 0.01	OPEN: 0.4000	HIGH: 0.4050	ASK: 0.4100	VOLUME: 359,415
LAST: 0.4050	CHANGE(%): 2.53	PREV: 0.3950	LOW: 0.4000	BID: 0.4050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4000	0.4050	0.4000	0.4050	359,415
11/19/09	0.3900	0.4000	0.3900	0.3950	175,800
11/18/09	0.3950	0.4000	0.3900	0.3950	249,713
11/17/09	0.4000	0.4000	0.3900	0.3950	525,264
11/16/09	0.4200	0.4200	0.4000	0.4000	451,055
11/13/09	0.4250	0.4250	0.4150	0.4200	329,795
11/12/09	0.4300	0.4300	0.4200	0.4250	163,850
11/11/09	0.4200	0.4200	0.4000	0.4150	79,100
11/10/09	0.4300	0.4500	0.4200	0.4200	492,595
11/09/09	0.3750	0.4100	0.3750	0.4100	305,592
11/06/09	0.3700	0.3800	0.3700	0.3750	63,528
11/05/09	0.3750	0.3750	0.3700	0.3700	52,323
11/04/09	0.3750	0.3900	0.3700	0.3800	82,977
11/03/09	0.3750	0.3750	0.3700	0.3700	59,000
11/02/09	0.3800	0.3800	0.3600	0.3750	183,621
10/30/09	0.3900	0.3950	0.3900	0.3950	197,620
10/29/09	0.3900	0.3900	0.3600	0.3600	422,700
10/28/09	0.3950	0.4000	0.3850	0.3850	486,718
10/27/09	0.4100	0.4100	0.3900	0.3950	603,270
10/26/09	0.4250	0.4250	0.4100	0.4100	365,716

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist