Historical Prices for ASX, ACB - A-Cap Resources Ltd

ACB

A-Cap Resources Ltd

03/19/10 16:10

LAST: 0.4550	CHANGE: 0.02	OPEN: 0.4350	HIGH: 0.4550	ASK: 0.4550	VOLUME: 624,633
LAST: 0.4550	CHANGE(%): 3.41	PREV: 0.4400	LOW: 0.4300	BID: 0.4500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.4350	0.4550	0.4300	0.4550	624,633
03/18/10	0.4150	0.4400	0.4150	0.4400	1,569,249
03/17/10	0.3650	0.4200	0.3600	0.4200	893,920
03/16/10	0.3600	0.3650	0.3550	0.3650	335,893
03/15/10	0.3700	0.3700	0.3600	0.3600	181,247
03/12/10	0.3500	0.3700	0.3450	0.3700	363,697
03/11/10	0.3450	0.3500	0.3450	0.3500	173,190
03/10/10	0.3650	0.3700	0.3450	0.3500	443,009
03/09/10	0.3600	0.3600	0.3600	0.3600	3,580
03/08/10	0.3700	0.3700	0.3600	0.3600	60,000
03/05/10	0.3850	0.3850	0.3750	0.3750	119,359
03/04/10	0.3800	0.4000	0.3800	0.3850	130,516
03/03/10	0.3650	0.3800	0.3650	0.3800	137,612
03/02/10	0.3600	0.3600	0.3600	0.3600	12,800
03/01/10	0.3550	0.3600	0.3550	0.3600	47,594
02/26/10	0.3350	0.3400	0.3300	0.3400	251,447
02/25/10	0.3400	0.3400	0.3350	0.3350	442,013
02/24/10	0.3550	0.3550	0.3400	0.3400	123,000
02/23/10	0.3400	0.3500	0.3400	0.3500	147,464
02/22/10	0.3600	0.3600	0.3300	0.3300	111,163

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist