ABWAurora Buy Write Income Trust11/20/09 14:28
LAST:

 7.300		CHANGE:
 0.15		OPEN:
7.300		HIGH:
7.300		ASK:
7.400		VOLUME:
7,114
CHANGE(%):
2.01		PREV:
7.450		LOW:
7.300		BID:
7.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.3007.3007.3007.3007,1140
11/19/097.4507.4507.4507.4503,0100
11/18/097.4007.4007.4007.40000
11/17/097.4007.4007.4007.40000
11/16/097.4007.4007.4007.4002480
11/13/097.2907.2907.2907.29000
11/12/097.2907.2907.2907.29000
11/11/097.2907.2907.2907.29000
11/10/097.2907.2907.2907.29000
11/09/097.2907.2907.2907.29000
11/06/097.2907.2907.2907.29000
11/05/097.2907.2907.2907.29000
11/04/097.2907.2907.2907.29000
11/03/097.2907.2907.2907.29000
11/02/097.2907.2907.2907.29000
10/30/097.2907.2907.2907.2902000
10/29/096.8006.9906.8006.9902920
10/28/097.0207.0207.0207.02000
10/27/097.1707.1707.0207.0204,8220
10/26/097.2007.2007.1807.1804,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist