Stock Quote for ASX, ABU - ABM Resources NL

ABU

ABM Resources NL

11/20/09 13:29

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0380	VOLUME: 2,965,428
LAST: 0.0370	CHANGE(%): 2.63	PREV: 0.0380	LOW: 0.0360	BID: 0.0370	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0380	0.0380	0.0360	0.0370	2,965,428
11/19/09	0.0370	0.0380	0.0360	0.0380	989,600
11/18/09	0.0360	0.0370	0.0350	0.0370	4,004,684
11/17/09	0.0350	0.0350	0.0330	0.0350	1,101,000
11/16/09	0.0350	0.0350	0.0340	0.0350	528,000
11/13/09	0.0350	0.0350	0.0340	0.0350	2,003,000
11/12/09	0.0340	0.0350	0.0340	0.0350	2,268,777
11/11/09	0.0340	0.0350	0.0340	0.0340	1,108,362
11/10/09	0.0340	0.0340	0.0330	0.0340	1,000,000
11/09/09	0.0330	0.0340	0.0330	0.0340	3,590,000
11/06/09	0.0340	0.0340	0.0340	0.0340	179,000
11/05/09	0.0340	0.0340	0.0330	0.0340	464,710
11/04/09	0.0340	0.0350	0.0330	0.0330	3,766,000
11/03/09	0.0350	0.0350	0.0340	0.0340	355,000
11/02/09	0.0370	0.0370	0.0340	0.0340	501,650
10/30/09	0.0360	0.0370	0.0350	0.0370	151,610
10/29/09	0.0350	0.0360	0.0350	0.0350	1,215,000
10/28/09	0.0380	0.0380	0.0350	0.0350	2,413,334
10/27/09	0.0380	0.0380	0.0370	0.0370	420,973
10/26/09	0.0370	0.0380	0.0370	0.0380	673,915

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist