ABQAllied Brands Ltd11/20/09 15:10
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1400		VOLUME:
73,446
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1350		BID:
0.1350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14000.14000.13500.140073,4460
11/19/090.14000.14500.13500.145040,0000
11/18/090.13500.14000.13500.140082,0030
11/17/090.14000.14000.13500.1350362,9920
11/16/090.14000.14500.14000.1400289,0000
11/13/090.14000.14500.13500.145027,0000
11/12/090.14000.14000.14000.1400240,5480
11/11/090.14000.14500.14000.145034,6300
11/10/090.14000.14500.14000.1450153,0300
11/09/090.14000.14500.13500.1450360,9700
11/06/090.14500.15000.14000.1500208,5900
11/05/090.15000.15000.14000.1500198,7430
11/04/090.15000.15500.14000.150066,1000
11/03/090.14000.14000.14000.140000
11/02/090.14000.14000.14000.140000
10/30/090.14000.14000.14000.140000
10/29/090.14000.14000.14000.140000
10/28/090.14000.14000.14000.140000
10/27/090.14000.14000.14000.140000
10/26/090.14000.14000.14000.140000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist