ABQAllied Brands Ltd03/19/10 16:10
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1250		VOLUME:
607,666
CHANGE(%):
0.00		PREV:
0.1250		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.12500.12500.12000.1250607,6660
03/18/100.13000.13000.12500.1250245,0000
03/17/100.13000.13000.13000.130039,0000
03/16/100.13000.13000.13000.1300855,0000
03/15/100.13000.13500.12500.1350520,8660
03/12/100.13000.13000.12500.1300200,8930
03/11/100.13000.13000.12500.130098,1070
03/10/100.12500.13000.12500.1300256,5000
03/09/100.12500.13000.12500.1300182,0000
03/08/100.13000.13000.13000.13001,2930
03/05/100.13000.13000.13000.130015,3970
03/04/100.13000.13000.13000.130000
03/03/100.13000.13000.12500.1300183,2430
03/02/100.13500.13500.13000.1350176,9000
03/01/100.13500.14000.13500.1350245,3650
02/26/100.14000.14000.13500.1350205,5000
02/25/100.13000.14000.13000.1400263,4120
02/24/100.13500.13500.13500.1350120,0000
02/23/100.14000.14000.14000.140000
02/22/100.13500.14000.13500.140064,0610
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist