ABCKZPAdelaide Brighton Ltd11/20/2009
LAST:

 1.425		CHANGE:
 0.00		OPEN:
1.425		HIGH:
1.425		ASK:
1.035		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.425		LOW:
1.425		BID:
1.005		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4251.4251.4251.42500
11/19/091.4251.4251.4251.42500
11/18/091.4251.4251.4251.42500
11/17/091.4251.4251.4251.42500
11/16/091.4251.4251.4251.42500
11/13/091.4251.4251.4251.42500
11/12/091.4251.4251.4251.42500
11/11/091.4251.4251.4251.42500
11/10/091.4251.4251.4251.42500
11/09/091.4251.4251.4251.42500
11/06/091.4251.4251.4251.42500
11/05/091.4251.4251.4251.42500
11/04/091.4251.4251.4251.42500
11/03/091.4251.4251.4251.42500
11/02/091.4251.4251.4251.42500
10/30/091.4251.4251.4251.42500
10/29/091.4251.4251.4251.42500
10/28/091.4251.4251.4251.42500
10/27/091.4251.4251.4251.42500
10/26/091.4251.4251.4251.42500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist