ABCAdelaide Brighton Ltd11/20/09 16:10
LAST:

 2.640		CHANGE:
 0.04		OPEN:
2.660		HIGH:
2.670		ASK:
2.650		VOLUME:
628,026
CHANGE(%):
1.49		PREV:
2.680		LOW:
2.620		BID:
2.640		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.6602.6702.6202.640628,0260
11/19/092.6802.7102.6702.6801,164,3730
11/18/092.7102.7102.6602.6701,334,9330
11/17/092.7702.7902.6802.7001,531,2990
11/16/092.7202.7802.7102.760892,7280
11/13/092.7002.7502.6802.7102,248,3660
11/12/092.7402.7402.7102.7103,083,1940
11/11/092.7502.7602.6902.7101,655,9110
11/10/092.8102.8402.7302.7503,250,1410
11/09/092.7202.7802.7102.770821,2660
11/06/092.7402.7502.6602.7201,287,3300
11/05/092.6602.7002.6502.6901,007,1060
11/04/092.7102.7302.5502.6602,279,6190
11/03/092.7402.7702.7102.720607,7450
11/02/092.7502.7802.7102.7401,160,4560
10/30/092.8502.8702.8002.8401,235,2520
10/29/092.7402.7902.7302.7701,793,7060
10/28/092.8902.8902.7502.7902,186,9440
10/27/092.9702.9802.8502.8701,907,3300
10/26/092.9603.0102.8902.9503,281,7340
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist