AAZPBAAZ11/20/09 16:10
LAST:

 86.00		CHANGE:
 0.75		OPEN:
85.35		HIGH:
86.00		ASK:
86.00		VOLUME:
1,763
CHANGE(%):
0.88		PREV:
85.25		LOW:
85.25		BID:
85.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0985.3586.0085.2586.001,7630
11/19/0985.2585.2585.2585.251250
11/18/0985.5086.0085.0085.002,3880
11/17/0984.5084.5084.4084.401500
11/16/0984.5184.5184.2184.215000
11/13/0984.2184.2184.2184.21430
11/12/0984.7586.0084.2184.212,5270
11/11/0984.7584.7584.7584.7500
11/10/0985.5085.5084.2584.751,4420
11/09/0984.7585.7584.7585.007060
11/06/0984.2585.0084.2585.003870
11/05/0984.0084.1584.0084.153300
11/04/0984.0084.0084.0084.002480
11/03/0984.3084.5084.0084.007720
11/02/0982.1084.9982.1084.992850
10/30/0984.5084.5082.0082.001,2400
10/29/0983.0083.0081.7582.002,3910
10/28/0983.5084.2083.5083.552,0930
10/27/0984.0084.0083.5083.509440
10/26/0984.0185.0084.0084.003,4150
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist