Historical Prices for ASX, AAZPB

AAZPB

AAZ

03/16/10 14:49

LAST: 86.70	CHANGE: 0.20	OPEN: 86.70	HIGH: 86.70	ASK: 86.70	VOLUME: 1,158
LAST: 86.70	CHANGE(%): 0.23	PREV: 86.50	LOW: 86.50	BID: 86.60	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	86.70	86.70	86.50	86.70	1,158
03/15/10	86.60	86.70	86.50	86.50	954
03/12/10	86.50	86.50	86.50	86.50	2,372
03/11/10	86.50	86.60	86.50	86.60	1,472
03/10/10	86.25	86.50	86.25	86.50	3,759
03/09/10	86.50	86.50	86.00	86.25	3,877
03/08/10	86.00	86.50	86.00	86.50	3,584
03/05/10	85.90	86.00	85.70	85.70	1,458
03/04/10	86.00	86.00	85.90	85.90	1,142
03/03/10	85.80	85.96	85.80	85.96	1,301
03/02/10	85.60	85.80	85.50	85.80	1,216
03/01/10	84.31	85.80	84.30	85.50	1,303
02/26/10	84.20	85.00	84.12	84.20	1,475
02/25/10	85.00	85.00	84.10	85.00	1,208
02/24/10	85.50	85.50	84.00	85.00	3,104
02/23/10	85.70	85.80	85.60	85.60	1,161
02/22/10	86.00	86.00	86.00	86.00	1,517
02/19/10	85.01	85.01	84.00	85.00	7,223
02/18/10	86.00	86.00	85.00	85.00	12,951
02/17/10	86.50	86.99	86.00	86.75	3,879

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist