AAXAusenco Ltd11/20/09 16:10
LAST:

 4.570		CHANGE:
 0.03		OPEN:
4.510		HIGH:
4.600		ASK:
4.570		VOLUME:
410,148
CHANGE(%):
0.66		PREV:
4.540		LOW:
4.420		BID:
4.560		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.5104.6004.4204.570410,1480
11/19/094.6304.7904.5104.540568,5420
11/18/094.7804.8204.6504.650595,3950
11/17/094.8604.9004.6604.7501,226,8360
11/16/094.7004.7704.5704.7501,213,1500
11/13/094.5004.7204.4104.4501,126,1860
11/12/094.3804.5804.3104.5401,877,7890
11/11/094.1704.4804.0004.2702,938,8650
11/10/094.4804.4904.3504.3801,506,6220
11/09/094.3904.3904.3204.340943,3070
11/06/094.4004.4804.3504.380496,1690
11/05/094.5004.6204.2604.290749,5950
11/04/094.5604.6004.3804.4601,375,2060
11/03/094.7004.7604.5604.630471,4620
11/02/094.5504.7404.4604.670946,4430
10/30/094.8004.9204.7704.9001,382,2610
10/29/094.6404.6404.3004.5902,363,4300
10/28/095.0005.0204.7604.7801,021,3030
10/27/095.1505.1604.9705.070651,9780
10/26/095.3405.3405.1705.220619,3880
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist