AAOAustralasia Gold Ltd11/20/09 10:18
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0950		VOLUME:
7,886
CHANGE(%):
2.06		PREV:
0.0970		LOW:
0.0950		BID:
0.0850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.09500.09500.09500.09507,8860
11/19/090.09700.09700.09700.097025,0000
11/18/090.08500.08500.08500.08505000
11/17/090.09500.09500.09500.095000
11/16/090.09500.09500.09500.095029,7000
11/13/090.09800.09800.09800.098000
11/12/090.09000.09800.09000.098092,8580
11/11/090.09000.09000.09000.090000
11/10/090.09800.09800.09000.090051,8940
11/09/090.10000.10000.10000.100000
11/06/090.09800.10000.09800.1000150,0000
11/05/090.09300.09300.08500.0850265,5000
11/04/090.10000.10000.10000.100000
11/03/090.10000.10000.10000.100000
11/02/090.10000.10000.10000.10005,0000
10/30/090.11500.11500.11500.11506,0000
10/29/090.09800.09800.09000.0900210,0000
10/28/090.10500.10500.10500.1050200,0000
10/27/090.11000.11000.11000.110000
10/26/090.10000.12000.10000.1100795,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist