Stock Quote for ASX, AAK

AAK

11/20/2009

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0150	VOLUME: 0
LAST: 0.0150	CHANGE(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0150	0.0150	0.0150	0.0150	0
11/19/09	0.0140	0.0160	0.0140	0.0150	6,776,300
11/18/09	0.0120	0.0140	0.0120	0.0130	3,557,000
11/17/09	0.0120	0.0130	0.0110	0.0130	2,200,000
11/16/09	0.0120	0.0130	0.0110	0.0120	10,580,852
11/13/09	0.0100	0.0120	0.0100	0.0110	25,668,206
11/12/09	0.0090	0.0090	0.0090	0.0090	1,925,000
11/11/09	0.0100	0.0100	0.0090	0.0100	1,263,000
11/10/09	0.0100	0.0110	0.0090	0.0090	5,070,562
11/09/09	0.0070	0.0090	0.0070	0.0090	7,421,700
11/06/09	0.0060	0.0060	0.0060	0.0060	160,605
11/05/09	0.0060	0.0060	0.0060	0.0060	110
11/04/09	0.0060	0.0060	0.0060	0.0060	130,000
11/03/09	0.0060	0.0060	0.0060	0.0060	100,000
11/02/09	0.0060	0.0060	0.0060	0.0060	1,000,000
10/30/09	0.0070	0.0070	0.0070	0.0070	1,100,000
10/29/09	0.0070	0.0070	0.0060	0.0060	913,256
10/28/09	0.0070	0.0070	0.0070	0.0070	0
10/27/09	0.0070	0.0070	0.0070	0.0070	555,011
10/26/09	0.0070	0.0070	0.0070	0.0070	100,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist