AAGAragon Resources Ltd11/20/09 14:56
LAST:

 0.1600		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1600		VOLUME:
71,487
CHANGE(%):
6.67		PREV:
0.1500		LOW:
0.1500		BID:
0.1500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.16000.16000.15000.160071,4870
11/19/090.17000.17000.15000.1500174,5570
11/18/090.15000.16000.15000.1600179,5330
11/17/090.13000.13000.13000.130016,0000
11/16/090.15000.15000.12500.125028,4670
11/13/090.15000.15000.15000.150080,0000
11/12/090.15000.15000.15000.150010,0000
11/11/090.17000.17000.17000.170000
11/10/090.19000.19000.17000.170063,8210
11/09/090.20000.20000.20000.200000
11/06/090.20000.20000.20000.200000
11/05/090.21500.21500.20000.200072,9660
11/04/090.22500.22500.22500.225022,7000
11/03/090.23000.23000.23000.230026,5000
11/02/090.22500.23000.22500.230035,3000
10/30/090.22000.22500.22000.225065,0000
10/29/090.22000.22000.22000.22005,0000
10/28/090.20000.20000.20000.200065,0000
10/27/090.20000.20000.20000.200050,7000
10/26/090.20000.20000.20000.200025,6990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist