AAFAustral Africa Resources Ltd11/20/09 13:18
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
932,350
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.00500.00500.00500.0050932,3500
11/19/090.00500.00500.00500.00503,500,0000
11/18/090.00500.00500.00500.00504,595,5000
11/17/090.00500.00500.00400.00503,842,0810
11/16/090.00500.00600.00500.005043,767,1690
11/13/090.00400.00400.00400.00409,872,3800
11/12/090.00300.00300.00300.0030926,5600
11/11/090.00300.00300.00300.003000
11/10/090.00300.00300.00300.0030800,0000
11/09/090.00300.00400.00300.00406,020,0000
11/06/090.00400.00400.00400.004000
11/05/090.00400.00400.00400.004000
11/04/090.00400.00400.00400.0040175,0000
11/03/090.00400.00400.00400.004000
11/02/090.00400.00400.00400.0040625,2000
10/30/090.00300.00400.00300.0040533,2350
10/29/090.00300.00300.00300.0030142,0000
10/28/090.00400.00400.00300.00301,406,7500
10/27/090.00400.00400.00400.00401,250,0000
10/26/090.00400.00400.00400.004011,295,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist