AAEAustralian Ethanol Ltd10/05/2009
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.3800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.3700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/05/090.02700.02700.02700.027000
10/02/090.02700.02700.02700.027000
10/01/090.02700.02700.02700.027000
09/30/090.02700.02700.02700.027000
09/29/090.02700.02700.02700.027000
09/28/090.02700.02700.02700.027000
09/25/090.02700.02700.02700.027000
09/24/090.02700.02700.02700.027000
09/23/090.02700.02700.02700.027000
09/22/090.02700.02700.02700.027000
09/21/090.02700.02700.02700.027000
09/18/090.02700.02700.02700.027000
09/17/090.02700.02700.02700.027000
09/16/090.02700.02700.02700.027000
09/15/090.02700.02700.02700.027000
09/14/090.02700.02700.02700.027000
09/11/090.02700.02700.02700.027000
09/10/090.02700.02700.02700.027000
09/09/090.02700.02700.02700.027000
09/08/090.02700.02700.02700.027000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist