Stock Quote and Chart for Z-Trim Holdings Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZTM

Z-Trim Holdings Inc. [AMEX]

12 Sep 2008 00:00

LAST: 0.1200	CHANGE: -0.0200	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 5,500
LAST: 0.1200	CHANGE(%): -14.28%	PREV: 0.1400	LOW: 0.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Sep 2008	0.1400	0.1400	0.1200	0.1200	5,500
11 Sep 2008	0.1300	0.1400	0.1200	0.1400	85,000
10 Sep 2008	0.1500	0.1500	0.1300	0.1300	68,700
09 Sep 2008	0.1200	0.1600	0.1200	0.1500	56,000
05 Sep 2008	0.1700	0.1700	0.1600	0.1600	97,100
04 Sep 2008	0.1500	0.1800	0.1500	0.1600	87,400
03 Sep 2008	0.1500	0.1600	0.1500	0.1500	24,700
02 Sep 2008	0.1500	0.1600	0.1500	0.1600	22,300
29 Aug 2008	0.1500	0.1600	0.1500	0.1500	16,300
28 Aug 2008	0.1500	0.1600	0.1500	0.1500	18,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: