Stock Quote and Chart for Zion Oil & Gas Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Zion Oil & Gas Inc [AMEX]

19 Nov 2008 00:00

LAST: 6.5000	CHANGE: 0.0000	OPEN: 6.2700	HIGH: 6.5000	ASK:	VOLUME: 8,700
LAST: 6.5000	CHANGE(%): 0.00%	PREV: 6.5000	LOW: 6.2600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	6.2700	6.5000	6.2600	6.5000	8,700
18 Nov 2008	6.2500	6.5000	6.2000	6.5000	7,200
17 Nov 2008	6.5000	6.5000	6.2500	6.3800	5,300
14 Nov 2008	6.2700	6.5000	6.2500	6.4800	4,200
13 Nov 2008	6.4700	6.5000	6.1700	6.4700	4,700
12 Nov 2008	6.5000	6.5000	6.2000	6.2100	8,500
11 Nov 2008	6.4500	6.5000	6.1000	6.5000	5,300
10 Nov 2008	5.8000	6.5000	5.8000	6.4600	27,900
07 Nov 2008	6.3800	6.4000	5.5000	5.7500	31,200
06 Nov 2008	6.0500	6.5000	6.0000	6.0100	14,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: