Historical Prices for AMEX, ZN.W

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ZN.W

ZION OIL & GAS INC

09/01/09 13:53

LAST: 5.000	CHANGE: 1.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 370
LAST: 5.000	CHANGE(%): 20.00	PREV: 5.000	LOW: 5.000	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/01/09	5.000	6.000	5.000	6.000	1,100
08/31/09	5.000	5.000	5.000	5.000	200
08/28/09	5.000	5.000	5.000	5.000	0
08/27/09	5.000	5.000	5.000	5.000	900
08/26/09	5.000	5.000	5.000	5.000	0
08/25/09	5.000	5.000	5.000	5.000	0
08/24/09	5.000	5.000	5.000	5.000	200
08/17/09	5.850	5.850	5.850	5.850	200
08/14/09	5.180	6.290	5.000	6.290	1,300
08/13/09	4.960	4.960	4.960	4.960	0
08/12/09	4.960	4.960	4.960	4.960	0
08/11/09	4.960	4.960	4.960	4.960	200
08/10/09	5.480	5.480	5.480	5.480	0
08/07/09	5.480	5.480	5.480	5.480	100
08/06/09	4.750	4.750	4.750	4.750	0
08/05/09	4.750	4.750	4.750	4.750	600
08/04/09	5.180	5.300	5.180	5.300	2,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.