Stock Quote and Chart for ZBB Energy Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZBB

ZBB Energy Corporation [AMEX]

13 Oct 2008 00:00

LAST: 2.3000	CHANGE: 0.5000	OPEN: 1.9800	HIGH: 2.3000	ASK:	VOLUME: 7,800
LAST: 2.3000	CHANGE(%): 27.77%	PREV: 1.8000	LOW: 1.8500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	1.9800	2.3000	1.8500	2.3000	7,800
10 Oct 2008	1.9000	2.3000	1.6900	1.8000	8,300
09 Oct 2008	1.9000	2.2000	1.8300	1.9500	105,500
08 Oct 2008	2.5000	2.5000	1.3500	1.7800	25,500
07 Oct 2008	1.8000	1.8000	1.6200	1.6200	6,300
06 Oct 2008	2.2000	2.2000	1.7000	1.8000	16,700
03 Oct 2008	2.1300	2.1300	1.9900	2.0000	22,700
02 Oct 2008	2.0400	2.3200	2.0400	2.0500	75,400
01 Oct 2008	2.2800	2.4500	2.0600	2.1000	14,600
30 Sep 2008	2.2800	2.3700	1.8600	2.2200	30,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.