Stock Quote and Chart for YM BioSciences Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YMI

YM BioSciences Inc. [AMEX]

10 Oct 2008 00:00

LAST: 0.2900	CHANGE: -0.0100	OPEN: 0.2500	HIGH: 0.3000	ASK:	VOLUME: 223,400
LAST: 0.2900	CHANGE(%): -3.33%	PREV: 0.3000	LOW: 0.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2500	0.3000	0.2200	0.2900	223,400
09 Oct 2008	0.2900	0.3200	0.2800	0.3000	123,900
08 Oct 2008	0.3200	0.3800	0.2900	0.3200	138,600
07 Oct 2008	0.3600	0.4000	0.3300	0.3400	20,000
06 Oct 2008	0.4000	0.4000	0.3500	0.3600	35,400
03 Oct 2008	0.4100	0.4700	0.4100	0.4100	54,700
02 Oct 2008	0.4500	0.4800	0.4100	0.4100	45,500
01 Oct 2008	0.4900	0.4900	0.4500	0.4700	32,900
30 Sep 2008	0.4300	0.4600	0.4300	0.4400	94,100
29 Sep 2008	0.4200	0.4700	0.4100	0.4100	57,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: