| YMI |
YM BioSciences Inc. [AMEX] |
10 Oct 2008 00:00 |
LAST:
0.2900 |
CHANGE:
-0.0100 |
OPEN:
0.2500
|
HIGH:
0.3000
|
ASK:
|
VOLUME:
223,400
|
CHANGE(%):
-3.33%
|
PREV:
0.3000
|
LOW:
0.2200
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 0.2500 | 0.3000 | 0.2200 | 0.2900 | 223,400 | | 09 Oct 2008 | 0.2900 | 0.3200 | 0.2800 | 0.3000 | 123,900 | | 08 Oct 2008 | 0.3200 | 0.3800 | 0.2900 | 0.3200 | 138,600 | | 07 Oct 2008 | 0.3600 | 0.4000 | 0.3300 | 0.3400 | 20,000 | | 06 Oct 2008 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 35,400 | | 03 Oct 2008 | 0.4100 | 0.4700 | 0.4100 | 0.4100 | 54,700 | | 02 Oct 2008 | 0.4500 | 0.4800 | 0.4100 | 0.4100 | 45,500 | | 01 Oct 2008 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 32,900 | | 30 Sep 2008 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | 94,100 | | 29 Sep 2008 | 0.4200 | 0.4700 | 0.4100 | 0.4100 | 57,700 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |