YAOAlphashares China All-Cap03/19/10 17:40
LAST:

 24.91		CHANGE:
 0.17		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
18,465
CHANGE(%):
0.68		PREV:
25.08		LOW:
24.84		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1025.2025.2024.8424.9118,4000
03/18/1025.2725.2725.0325.0817,4000
03/17/1025.1925.4425.1925.2525,1000
03/16/1024.8325.0124.7624.9631,4000
03/15/1024.8724.9424.7024.9170,8000
03/12/1025.2125.2424.9825.0435,8000
03/11/1025.1525.2924.9325.2434,2000
03/10/1025.2825.4225.2125.2916,0000
03/09/1025.0025.3124.9425.1543,2000
03/08/1025.0025.1125.0025.0657,8000
03/05/1024.7024.9224.5724.9044,9000
03/04/1024.3124.3724.1324.3058,8000
03/03/1024.6824.8424.5824.6017,2000
03/02/1024.6624.7424.5724.6029,2000
03/01/1024.2424.5024.2424.44380,3000
02/26/1023.7823.9823.7523.9117,9000
02/25/1023.2423.6623.1823.6332,1000
02/24/1023.5323.7823.5323.7428,4000
02/23/1023.6123.6123.2523.3063,7000
02/22/1023.7523.7523.4723.4953,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist