Stock Quote and Chart for Wireless Xcessories Group Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XWG

Wireless Xcessories Group Inc [AMEX]

23 Apr 2008 00:00

LAST: 0.7300	CHANGE: -0.0700	OPEN: 0.7600	HIGH: 0.7600	ASK:	VOLUME: 46,300
LAST: 0.7300	CHANGE(%): -8.75%	PREV: 0.8000	LOW: 0.7200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	0.7600	0.7600	0.7200	0.7300	46,300
22 Apr 2008	0.7700	0.8000	0.7500	0.8000	33,700
21 Apr 2008	0.7700	0.7900	0.7700	0.7800	16,000
18 Apr 2008	0.7800	0.8000	0.7700	0.7800	38,300
17 Apr 2008	0.8100	0.8700	0.8000	0.8200	16,400
16 Apr 2008	0.8600	0.8600	0.8400	0.8400	28,900
15 Apr 2008	0.9000	0.9200	0.8600	0.8600	55,200
14 Apr 2008	0.8500	0.8600	0.8300	0.8600	36,500
11 Apr 2008	0.8000	0.8600	0.8000	0.8600	27,000
10 Apr 2008	0.8000	0.8300	0.8000	0.8200	32,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: