| XVS |
PLUS BASED ON THE PHLX SEMICON [AMEX] |
09 Apr 2008 00:00 |
LAST:
7.4400 |
CHANGE:
0.0300 |
OPEN:
7.4400
|
HIGH:
7.4400
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
0.40%
|
PREV:
7.4100
|
LOW:
7.4400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Apr 2008 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 1,000 | | 08 Apr 2008 | 7.4100 | 7.4600 | 7.4100 | 7.4100 | 5,800 | | 04 Apr 2008 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 500 | | 03 Apr 2008 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | 500 | | 01 Apr 2008 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 500 | | 31 Mar 2008 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 500 | | 28 Mar 2008 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 700 | | 24 Mar 2008 | 7.3100 | 7.4500 | 7.3100 | 7.3900 | 8,100 | | 19 Mar 2008 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 600 | | 18 Mar 2008 | 7.0300 | 7.1500 | 7.0300 | 7.1500 | 2,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |
