| XUF |
Merrill Lynch & Co. Inc. [AMEX] |
19 Nov 2008 00:00 |
LAST:
3.8100 |
CHANGE:
-0.0500 |
OPEN:
3.8000
|
HIGH:
3.8100
|
ASK:
|
VOLUME:
3,500
|
CHANGE(%):
-1.29%
|
PREV:
3.8600
|
LOW:
3.6900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 3.8000 | 3.8100 | 3.6900 | 3.8100 | 3,500 | | 18 Nov 2008 | 3.8600 | 3.8600 | 3.8000 | 3.8600 | 4,700 | | 17 Nov 2008 | 4.0400 | 4.0400 | 3.9400 | 3.9400 | 9,400 | | 13 Nov 2008 | 4.0600 | 4.3000 | 3.8800 | 3.9500 | 900 | | 10 Nov 2008 | 4.5200 | 4.6300 | 4.4900 | 4.5200 | 14,500 | | 05 Nov 2008 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | 3,000 | | 04 Nov 2008 | 4.6400 | 4.7800 | 4.6400 | 4.7800 | 4,900 | | 03 Nov 2008 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 2,500 | | 30 Oct 2008 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 2,000 | | 29 Oct 2008 | 3.9500 | 4.0200 | 3.9400 | 4.0200 | 19,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
