| XSI |
American Caresource Holdings Inc [AMEX] |
29 Aug 2008 00:00 |
LAST:
8.0700 |
CHANGE:
0.3200 |
OPEN:
7.8400
|
HIGH:
8.1800
|
ASK:
|
VOLUME:
165,500
|
CHANGE(%):
4.12%
|
PREV:
7.7500
|
LOW:
7.6000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 7.8400 | 8.1800 | 7.6000 | 8.0700 | 165,500 | | 28 Aug 2008 | 7.7400 | 7.8700 | 7.3600 | 7.7500 | 103,000 | | 27 Aug 2008 | 7.6500 | 7.7500 | 7.3800 | 7.5000 | 82,300 | | 26 Aug 2008 | 7.3000 | 7.9800 | 7.3000 | 7.6000 | 219,300 | | 25 Aug 2008 | 7.4300 | 7.7000 | 7.2500 | 7.4400 | 139,600 | | 22 Aug 2008 | 7.7000 | 7.8000 | 7.0100 | 7.3900 | 122,200 | | 21 Aug 2008 | 7.8000 | 8.0300 | 7.5000 | 7.7000 | 100,900 | | 20 Aug 2008 | 7.1800 | 7.8700 | 7.0000 | 7.8700 | 236,300 | | 19 Aug 2008 | 6.9200 | 7.2500 | 6.9200 | 7.2000 | 47,100 | | 18 Aug 2008 | 7.3800 | 7.3800 | 6.6700 | 7.1000 | 88,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
