Stock Quote and Chart for Claymore Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XRO

Claymore Exchange-Traded Fund Trust [AMEX]

10 Oct 2008 00:00

LAST: 16.710	CHANGE: -0.790	OPEN: 16.420	HIGH: 17.330	ASK:	VOLUME: 71,100
LAST: 16.710	CHANGE(%): -4.51%	PREV: 17.500	LOW: 15.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	16.420	17.330	15.770	16.710	71,100
09 Oct 2008	19.200	19.300	17.290	17.500	29,300
08 Oct 2008	18.350	19.240	17.830	18.490	81,900
07 Oct 2008	20.080	20.100	18.560	18.560	110,300
06 Oct 2008	20.210	20.210	18.660	19.890	61,900
03 Oct 2008	21.210	22.040	20.780	20.870	48,800
02 Oct 2008	22.290	22.290	21.030	21.070	63,800
01 Oct 2008	22.630	22.970	22.490	22.640	42,600
30 Sep 2008	22.230	23.080	22.230	23.080	29,200
29 Sep 2008	22.970	23.400	21.450	22.240	187,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: