Stock Quote and Chart for Exeter Resource Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XRA

Exeter Resource Corporation [AMEX]

15 Oct 2008 00:00

LAST: 1.3000	CHANGE: -0.3500	OPEN: 1.6900	HIGH: 1.6900	ASK:	VOLUME: 297,900
LAST: 1.3000	CHANGE(%): -21.21%	PREV: 1.6500	LOW: 1.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	1.6900	1.6900	1.3000	1.3000	297,900
14 Oct 2008	1.8200	1.9500	1.6000	1.6500	127,700
13 Oct 2008	1.6200	1.8800	1.6000	1.8100	63,900
10 Oct 2008	1.9000	2.0300	1.5000	1.5900	231,300
09 Oct 2008	1.9500	2.0700	1.9000	1.9000	333,300
08 Oct 2008	1.6500	1.9200	1.6500	1.8800	186,900
07 Oct 2008	1.8700	1.9400	1.7900	1.7900	162,800
06 Oct 2008	1.9500	2.0500	1.7300	1.8200	219,100
03 Oct 2008	1.8500	2.0500	1.8500	1.9500	86,800
02 Oct 2008	2.1300	2.1300	1.8100	1.8900	125,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: