Stock Quote and Chart for Express-1 Expedited Solutions Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XPO

Express-1 Expedited Solutions Inc. [AMEX]

05 Sep 2008 00:00

LAST: 1.3200	CHANGE: 0.0000	OPEN: 1.3000	HIGH: 1.3700	ASK:	VOLUME: 27,900
LAST: 1.3200	CHANGE(%): 0.00%	PREV: 1.3200	LOW: 1.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.3000	1.3700	1.2500	1.3200	27,900
04 Sep 2008	1.3300	1.3300	1.2800	1.3200	3,300
03 Sep 2008	1.3700	1.4000	1.3000	1.3200	56,600
02 Sep 2008	1.3200	1.3900	1.3200	1.3500	14,100
29 Aug 2008	1.4000	1.4200	1.3800	1.4200	38,200
28 Aug 2008	1.4000	1.4100	1.3500	1.4000	74,700
27 Aug 2008	1.3100	1.3500	1.2900	1.3500	22,600
26 Aug 2008	1.3500	1.3600	1.3000	1.3500	16,400
25 Aug 2008	1.3800	1.3800	1.3000	1.3600	23,600
22 Aug 2008	1.3500	1.3800	1.3500	1.3800	10,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.