Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XOP

SPDR Series Trust [AMEX]

10 Oct 2008 00:00

LAST: 26.460	CHANGE: -2.440	OPEN: 26.650	HIGH: 28.500	ASK:	VOLUME: 1,094,600
LAST: 26.460	CHANGE(%): -8.44%	PREV: 28.900	LOW: 23.820	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	26.650	28.500	23.820	26.460	1,094,600
09 Oct 2008	32.000	33.660	28.540	28.900	1,012,100
08 Oct 2008	31.580	35.140	29.410	31.990	1,945,100
07 Oct 2008	37.040	37.040	31.780	31.780	1,206,200
06 Oct 2008	35.650	35.810	31.730	35.370	1,514,900
03 Oct 2008	39.670	41.600	37.550	37.720	1,412,900
02 Oct 2008	42.570	42.570	38.620	38.870	699,200
01 Oct 2008	44.940	44.940	42.260	43.380	1,125,500
30 Sep 2008	43.980	45.190	42.620	44.830	511,100
29 Sep 2008	47.630	47.630	40.820	42.700	1,028,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.