Stock Quote and Chart for Xenonics Holdings Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNN

Xenonics Holdings Inc. [AMEX]

04 Sep 2008 00:00

LAST: 1.0700	CHANGE: 0.0300	OPEN: 1.0700	HIGH: 1.0700	ASK:	VOLUME: 11,000
LAST: 1.0700	CHANGE(%): 2.88%	PREV: 1.0400	LOW: 1.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.0700	1.0700	1.0100	1.0700	11,000
03 Sep 2008	1.0500	1.0500	1.0400	1.0400	1,700
02 Sep 2008	0.9700	1.0600	0.9700	0.9900	27,700
29 Aug 2008	0.9500	0.9900	0.9500	0.9800	20,200
28 Aug 2008	0.9500	0.9700	0.9500	0.9500	22,300
27 Aug 2008	0.9400	0.9600	0.9200	0.9400	4,900
26 Aug 2008	0.9500	0.9600	0.8800	0.9400	3,400
25 Aug 2008	0.9000	0.9400	0.8800	0.9000	22,700
22 Aug 2008	0.9600	0.9600	0.8800	0.9400	9,500
21 Aug 2008	0.9000	0.9500	0.8800	0.9400	5,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: