Stock Quote and Chart for Xethanol Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNL

Xethanol Corporation [AMEX]

04 Sep 2008 00:00

LAST: 0.4400	CHANGE: 0.0000	OPEN: 0.4400	HIGH: 0.4400	ASK:	VOLUME: 20,800
LAST: 0.4400	CHANGE(%): 0.00%	PREV: 0.4400	LOW: 0.4200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.4400	0.4400	0.4200	0.4400	20,800
03 Sep 2008	0.4500	0.4500	0.4300	0.4400	19,900
02 Sep 2008	0.4300	0.4500	0.4300	0.4300	34,900
29 Aug 2008	0.4300	0.4500	0.4300	0.4500	15,600
28 Aug 2008	0.4500	0.4500	0.4000	0.4500	85,400
27 Aug 2008	0.4500	0.4700	0.4500	0.4500	16,300
26 Aug 2008	0.4600	0.4900	0.4500	0.4700	20,100
25 Aug 2008	0.4900	0.5000	0.4400	0.4900	84,000
22 Aug 2008	0.4400	0.4800	0.4400	0.4800	58,400
21 Aug 2008	0.4300	0.4700	0.4300	0.4700	9,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: