Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XME

SPDR Series Trust [AMEX]

04 Sep 2008 00:00

LAST: 60.980	CHANGE: -3.610	OPEN: 64.140	HIGH: 65.160	ASK:	VOLUME: 2,124,400
LAST: 60.980	CHANGE(%): -5.58%	PREV: 64.590	LOW: 59.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	64.140	65.160	59.870	60.980	2,124,400
03 Sep 2008	65.710	66.840	62.700	64.590	2,320,600
02 Sep 2008	70.030	70.030	65.850	66.340	1,673,800
29 Aug 2008	72.680	73.230	71.550	71.590	380,000
28 Aug 2008	72.720	73.060	70.820	72.380	555,300
27 Aug 2008	70.460	72.000	70.460	71.830	767,400
26 Aug 2008	69.520	70.470	69.140	70.240	482,800
25 Aug 2008	71.340	71.790	68.210	69.700	1,005,500
22 Aug 2008	72.820	72.830	70.390	71.440	851,500
21 Aug 2008	72.340	73.420	71.590	73.000	858,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: