| XME |
SPDR Series Trust [AMEX] |
04 Sep 2008 00:00 |
LAST:
60.980 |
CHANGE:
-3.610 |
OPEN:
64.140
|
HIGH:
65.160
|
ASK:
|
VOLUME:
2,124,400
|
CHANGE(%):
-5.58%
|
PREV:
64.590
|
LOW:
59.870
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 64.140 | 65.160 | 59.870 | 60.980 | 2,124,400 | | 03 Sep 2008 | 65.710 | 66.840 | 62.700 | 64.590 | 2,320,600 | | 02 Sep 2008 | 70.030 | 70.030 | 65.850 | 66.340 | 1,673,800 | | 29 Aug 2008 | 72.680 | 73.230 | 71.550 | 71.590 | 380,000 | | 28 Aug 2008 | 72.720 | 73.060 | 70.820 | 72.380 | 555,300 | | 27 Aug 2008 | 70.460 | 72.000 | 70.460 | 71.830 | 767,400 | | 26 Aug 2008 | 69.520 | 70.470 | 69.140 | 70.240 | 482,800 | | 25 Aug 2008 | 71.340 | 71.790 | 68.210 | 69.700 | 1,005,500 | | 22 Aug 2008 | 72.820 | 72.830 | 70.390 | 71.440 | 851,500 | | 21 Aug 2008 | 72.340 | 73.420 | 71.590 | 73.000 | 858,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |