EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

09 Jun 26 10:44
LAST:

117.0

CHANGE:
 1.58		OPEN:
119.9		HIGH:
120.0		ASK:
29.0		VOLUME:
204.1K
CHG(%):
1.33		PREV:
118.6		LOW:
116.9		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26119.9120.0116.9117.0204.1K
08 Jun 26120.7120.8118.2118.63.3M
05 Jun 26126.5126.5117.8118.63.33M
04 Jun 26127.5129.8127.0128.71.49M
03 Jun 26131.5131.5128.1128.52.44M
02 Jun 26128.1132.9127.8132.82.55M
01 Jun 26124.0128.7123.1127.52.11M
29 May 26126.0126.5123.7125.21.81M
28 May 26122.2126.8121.2126.52.04M
27 May 26120.9123.6119.9122.91.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.51 
Price to Book:2.57 
EPS Ratio:4.34 
Shares:17.5M 
Market Cap:2.048B 

TECHNICAL INDICATORS

MA5:122.494.7%
MA10:124.736.6%
MA20:121.123.5%
MA50:118.050.9%
MA100:117.760.6%
MA200:107.359.0%
STO14:24.66
RSI14:59.88
WPR14:-75.20
MTM14:4.87
ROC14:0.04 
ATR:4.54 
Week High:132.9413.6%
Week Low:116.970.0%
Month High:132.9413.6%
Month Low:108.709.0%
Year High:135.6816.0%
Year Low:63.7283.6%
Volatility:19.65