Stock Quote and Chart for Claymore Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XGC

Claymore Exchange-Traded Fund Trust [AMEX]

10 Oct 2008 00:00

LAST: 12.900	CHANGE: 0.250	OPEN: 12.900	HIGH: 12.900	ASK:	VOLUME: 6,300
LAST: 12.900	CHANGE(%): 1.97%	PREV: 12.650	LOW: 12.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.900	12.900	12.100	12.900	6,300
09 Oct 2008	14.650	14.650	12.650	12.650	4,500
08 Oct 2008	14.090	15.500	14.090	14.090	500
07 Oct 2008	15.500	15.500	15.500	15.500	100
06 Oct 2008	16.360	16.360	16.360	16.360	0
03 Oct 2008	16.480	16.480	16.360	16.360	400
02 Oct 2008	16.540	16.540	16.540	16.540	100
01 Oct 2008	17.090	17.220	17.010	17.170	27,200
30 Sep 2008	16.750	19.810	16.750	17.340	7,600
29 Sep 2008	17.360	17.370	16.810	16.810	19,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: