| XGC |
Claymore Exchange-Traded Fund Trust [AMEX] |
10 Oct 2008 00:00 |
LAST:
12.900 |
CHANGE:
0.250 |
OPEN:
12.900
|
HIGH:
12.900
|
ASK:
|
VOLUME:
6,300
|
CHANGE(%):
1.97%
|
PREV:
12.650
|
LOW:
12.100
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 12.900 | 12.900 | 12.100 | 12.900 | 6,300 | | 09 Oct 2008 | 14.650 | 14.650 | 12.650 | 12.650 | 4,500 | | 08 Oct 2008 | 14.090 | 15.500 | 14.090 | 14.090 | 500 | | 07 Oct 2008 | 15.500 | 15.500 | 15.500 | 15.500 | 100 | | 06 Oct 2008 | 16.360 | 16.360 | 16.360 | 16.360 | 0 | | 03 Oct 2008 | 16.480 | 16.480 | 16.360 | 16.360 | 400 | | 02 Oct 2008 | 16.540 | 16.540 | 16.540 | 16.540 | 100 | | 01 Oct 2008 | 17.090 | 17.220 | 17.010 | 17.170 | 27,200 | | 30 Sep 2008 | 16.750 | 19.810 | 16.750 | 17.340 | 7,600 | | 29 Sep 2008 | 17.360 | 17.370 | 16.810 | 16.810 | 19,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |