Stock Quote and Chart for Xfone Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XFN

Xfone Inc. [AMEX]

04 Sep 2008 00:00

LAST: 2.9000	CHANGE: 0.0000	OPEN: 2.8000	HIGH: 2.9000	ASK:	VOLUME: 35,100
LAST: 2.9000	CHANGE(%): 0.00%	PREV: 2.9000	LOW: 2.7900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.8000	2.9000	2.7900	2.9000	35,100
03 Sep 2008	2.8000	2.9200	2.7900	2.9000	60,400
02 Sep 2008	2.7900	2.8000	2.6000	2.8000	53,700
29 Aug 2008	2.7000	2.8000	2.7000	2.8000	3,900
28 Aug 2008	2.7000	2.7800	2.7000	2.7800	11,000
27 Aug 2008	2.7000	2.7500	2.7000	2.7500	7,900
26 Aug 2008	2.7000	2.8000	2.7000	2.8000	9,700
25 Aug 2008	2.7100	2.7500	2.7000	2.7500	5,500
22 Aug 2008	2.7000	2.7800	2.7000	2.7800	5,100
21 Aug 2008	2.6100	2.7300	2.6100	2.7300	3,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.