Stock Quote and Chart for Xcorporeal Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCR

Xcorporeal Inc. [AMEX]

15 Oct 2008 00:00

LAST: 0.4500	CHANGE: -0.0500	OPEN: 0.5000	HIGH: 0.5000	ASK:	VOLUME: 10,400
LAST: 0.4500	CHANGE(%): -10.00%	PREV: 0.5000	LOW: 0.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	0.5000	0.5000	0.4500	0.4500	10,400
14 Oct 2008	0.4000	0.5500	0.4000	0.5000	18,700
13 Oct 2008	0.3600	0.3700	0.3600	0.3700	13,500
10 Oct 2008	0.4800	0.4800	0.3600	0.3700	7,600
09 Oct 2008	0.4500	0.4800	0.4500	0.4800	700
08 Oct 2008	0.4600	0.4700	0.3600	0.4400	29,500
07 Oct 2008	0.5000	0.5000	0.3700	0.4900	3,700
06 Oct 2008	0.4800	0.4800	0.3700	0.3700	15,500
03 Oct 2008	0.4000	0.5000	0.3600	0.4700	41,800
02 Oct 2008	0.4500	0.4500	0.4200	0.4300	8,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.