Stock Quote and Chart for WIZZARD SOFTWARE CORPORATION [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WZE

WIZZARD SOFTWARE CORPORATION [AMEX]

08 Jan 2009 00:00

LAST: 0.8700	CHANGE: 0.0300	OPEN: 0.8500	HIGH: 0.8800	ASK:	VOLUME: 17,800
LAST: 0.8700	CHANGE(%): 3.57%	PREV: 0.8400	LOW: 0.8400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	0.8500	0.8800	0.8400	0.8700	17,800
07 Jan 2009	0.9000	0.9000	0.8400	0.8400	20,700
06 Jan 2009	0.9100	0.9500	0.8800	0.9200	58,700
05 Jan 2009	0.9000	0.9500	0.8900	0.9500	13,000
02 Jan 2009	0.8200	0.9200	0.8200	0.8900	16,500
31 Dec 2008	0.7100	0.9500	0.6500	0.8600	97,100
30 Dec 2008	0.7600	0.8100	0.7200	0.7400	64,700
29 Dec 2008	0.8200	0.8200	0.6500	0.8100	77,400
26 Dec 2008	0.8800	0.8800	0.8000	0.8800	58,200
25 Dec 2008	0.8400	0.8400	0.8400	0.8400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: